24H 最高$389.41
24H 最低$382.60
今日开盘$389.41
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$6.34)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 320 |
TQQQBTQQQB
|
$52.4 | $52.85 | $52.22 | $30.99万 | — | -0.06% |
| 599 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00433 | $5.39万 | $2,147.73万 | -1.36% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.21 | $1.17 | $546.58万 | $2.78亿 | -1.26% |
| 638 |
TFUELTheta Fuel
|
$0.00751 | $0.0077 | $0.00746 | $2.69万 | $5,678.91万 | -2.47% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0611 | $0.0584 | $9.32万 | $5,859.30万 | -3.77% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
BERABerachain
|
$0.112 | $0.1182 | $0.1116 | $27.58万 | $1,200.35万 | -4.76% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.18万 | $4.95亿 | -0.02% |
| 3 |
ETH以太坊
|
$2237.53 | $2,251.54 | $2,223.15 | $1.43亿 | $2,724.97亿 | -0.46% |
| 393 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.47万 | $1,019.50万 | -2.85% |
| 310 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00383 | $32.12万 | $3,905.71万 | 1.30% |
| 34 |
BCH比特现金
|
$248.8 | $264.00 | $243.80 | $658.84万 | $49.77亿 | -5.07% |
| 576 |
CETUSCetus Protocol
|
$0.01967 | $0.02007 | $0.01951 | $7.09万 | $156.91万 | -1.21% |
| 187 |
WIFdogwifhat
|
$0.1611 | $0.1628 | $0.1594 | $64.87万 | $1.60亿 | -0.68% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 102 |
STXStacks
|
$0.3383 | $0.3497 | $0.3208 | $135.85万 | $6.37亿 | -1.54% |
相关站点
共 40 个
比特币 _币种排行
TONToken _BTC行情
Filecoin _数字货币市值
First Digital _比特币
大零币 _币种排行
Starknet _加密货币行情
StraitsX USD _BTC行情
Pump.fun _比特币行情
Midnight _比特币
Aptos _加密货币行情
Secret _数字货币市值
Huma Finance _比特币
Polymath _加密货币行情
狗币 _币种排行
Hamster Kombat _比特币
Solana _BTC行情
Near Protocol _加密货币行情
比特币 _加密货币行情
United Stables _比特币行情
以太坊 _加密货币行情
EUR _比特币行情
COCOS _币种排行
Ether.fi _数字货币市值
Reserve Rights _比特币行情
Hyperliquid _加密货币行情
Hashflow _以太坊ETH价格
Ethena _BTC行情
Meteora _以太坊ETH价格
QQQB _以太坊ETH价格
Wrapped _数字货币市值
Hashflow _比特币行情
USDC _比特币
StraitsX USD _数字货币市值
United Stables _加密货币行情
Avalanche _比特币行情
Hyperliquid _BTC行情
LayerZero _BTC行情
First Digital _BTC行情
Sign _比特币行情
Celo _BTC行情