24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00804
24H 成交量$4.01万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TQQQBTQQQB
|
$59.03 | $64.45 | $59.03 | $862.24万 | — | -7.32% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.06万 | $2,271.88万 | -3.22% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.68 | $1.56 | $662.41万 | $3.84亿 | -6.16% |
| 670 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $4.01万 | $6,022.00万 | -2.86% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0615 | $10.84万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.34万 | $1,413.36万 | -3.57% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 3 |
ETHEthereum
|
$2245.17 | $2,304.72 | $2,237.38 | $4.57亿 | $2,755.09亿 | -1.90% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $83.39万 | $1,089.27万 | -2.68% |
| 401 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.56万 | $3,857.33万 | -3.11% |
| 75 |
BCHBitcoin Cash
|
$274.7 | $281.30 | $272.80 | $409.17万 | $54.92亿 | -2.24% |
| 624 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 231 |
WIFdogwifhat
|
$0.167 | $0.1753 | $0.1668 | $65.85万 | $1.69亿 | -4.08% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 111 |
STXStacks
|
$0.3189 | $0.3336 | $0.3151 | $213.05万 | $6.17亿 | -2.39% |
相关站点
共 40 个
AMDB _以太坊ETH价格
1000CAT _比特币
Ethena USDe _数字货币市值
Lisk _以太坊ETH价格
TONToken _币种排行
Ethereum _比特币
Nomina _比特币行情
ZAMA _加密货币行情
SOXLB _比特币
MSTRB _币种排行
SNXXB _数字货币市值
Avalanche _比特币行情
Artificial _数字货币市值
XRP _加密货币行情
ZAMA _比特币行情
ZAMA _加密货币行情
Haedal _数字货币市值
Mitosis _加密货币行情
Aptos _BTC行情
LayerZero _以太坊ETH价格
MUB _加密货币行情
RWUSD _比特币行情
Arbitrum _BTC行情
TRON _加密货币行情
Pump.fun _以太坊ETH价格
Aster _BTC行情
BFUSD _比特币
Gram _以太坊ETH价格
SNDKB _以太坊ETH价格
Litecoin _比特币行情
SNDKB _数字货币市值
INTWB _比特币
Dogecoin _比特币行情
TQQQB _比特币行情
Ripple USD _比特币行情
LITEB _币种排行
NBISB _比特币行情
牛来 _以太坊ETH价格
NFPrompt _币种排行
Chainlink _币种排行