24H 最高$1.60
24H 最低$1.22
今日开盘$1.595
24H 成交量$3,754.98万
流通市值$3.16亿
24H 涨跌额(-$0.32)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
TQQQBTQQQB
|
$62.3 | $64.79 | $56.28 | $670.77万 | — | 2.50% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 20 |
TRUMPOfficial Trump
|
$1.272 | $1.60 | $1.22 | $3,754.98万 | $3.16亿 | -20.25% |
| 642 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.71万 | $6,155.05万 | 2.14% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.54万 | $6,336.86万 | 1.62% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 267 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $62.53万 | $1,381.50万 | -0.92% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 3 |
ETH以太坊
|
$2431.5 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.40% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.94万 | $1,051.26万 | -0.40% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.97万 | $3,966.53万 | 2.85% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.93万 | $56.66亿 | 2.65% |
| 519 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.17% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $137.24万 | $1.78亿 | -0.58% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $339.08万 | $6.78亿 | 8.68% |
相关站点
共 40 个
AAPLB _数字货币市值
艾达币 _币种排行
Bittensor _BTC行情
Aptos _比特币
以太坊 _以太坊ETH价格
Solana _BTC行情
EUR _加密货币行情
Quant _比特币
Ethena _以太坊ETH价格
Plasma _数字货币市值
SOXSB _BTC行情
SNXXB _以太坊ETH价格
Stacks _以太坊ETH价格
Worldcoin _比特币
Aptos _比特币行情
币安币 _BTC行情
达世币 _加密货币行情
Aerodrome _加密货币行情
Pump.fun _数字货币市值
THORChain _数字货币市值
瑞波币 _BTC行情
First Digital _比特币行情
Pendle _以太坊ETH价格
Raydium _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _BTC行情
Space and Time _比特币行情
Artificial _比特币
莱特币 _以太坊ETH价格
World Liberty _加密货币行情
USD1 _数字货币市值
Sui _比特币
Pump.fun _以太坊ETH价格
StraitsX XUSD _币种排行
World Liberty _币种排行
RWUSD _加密货币行情
Hyperliquid _比特币
Gram _比特币行情
First Digital _比特币行情
NFPrompt _加密货币行情