24H 最高$0.01122
24H 最低$0.01032
今日开盘$0.011
24H 成交量$45.26万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 154 |
TQQQBTQQQB
|
$55.71 | $56.30 | $54.30 | $144.19万 | — | -1.05% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.29% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.03 | $0.891 | $1,327.19万 | $2.34亿 | -6.59% |
| 532 |
TFUELTheta Fuel
|
$0.00668 | $0.00701 | $0.00622 | $13.63万 | $5,046.97万 | -4.44% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 367 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0523 | $0.0478 | $37.09万 | $5,068.32万 | -2.10% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 99 |
BERABerachain
|
$0.0937 | $0.1048 | $0.0868 | $301.48万 | $1,068.20万 | -10.42% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.02% |
| 3 |
ETH以太坊
|
$1835.68 | $1,894.45 | $1,711.08 | $11.14亿 | $2,251.16亿 | -2.97% |
| 192 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.03万 | $843.67万 | -5.85% |
| 447 |
ANKRAnkr
|
$0.00331 | $0.00334 | $0.00309 | $26.77万 | $3,272.29万 | -0.90% |
| 58 |
BCH比特现金
|
$211.2 | $217.10 | $195.70 | $897.08万 | $41.79亿 | -2.63% |
| 353 |
CETUSCetus Protocol
|
$0.01664 | $0.01735 | $0.01556 | $39.58万 | $133.87万 | -4.04% |
| 115 |
WIFdogwifhat
|
$0.1355 | $0.1424 | $0.1236 | $254.36万 | $1.37亿 | -4.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 102 |
STXStacks
|
$0.2709 | $0.2775 | $0.2531 | $288.26万 | $5.08亿 | -2.34% |