24H 最高$0.892
24H 最低$0.815
今日开盘$0.851
24H 成交量$117.18万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
TQQQBTQQQB
|
$62.83 | $64.79 | $56.28 | $676.93万 | — | 2.20% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.39万 | $2,340.39万 | 3.25% |
| 21 |
TRUMPOfficial Trump
|
$1.278 | $1.60 | $1.22 | $3,714.87万 | $3.16亿 | -19.88% |
| 635 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $11.11万 | $6,155.05万 | 2.63% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 2.43% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 258 |
BERABerachain
|
$0.1303 | $0.1335 | $0.1233 | $64.71万 | $1,381.50万 | 0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 3 |
ETH以太坊
|
$2440.17 | $2,450.00 | $2,226.44 | $8.01亿 | $2,966.04亿 | 6.44% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.09万 | $1,051.26万 | 0.80% |
| 533 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 60 |
BCH比特现金
|
$284.9 | $285.90 | $265.30 | $943.56万 | $56.66亿 | 3.34% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.20万 | $165.38万 | 1.75% |
| 156 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1662 | $132.05万 | $1.78亿 | 0.46% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.3605 | $0.3667 | $0.3187 | $336.77万 | $6.78亿 | 9.51% |
相关站点
共 40 个
瑞波币 _BTC行情
Space and Time _比特币
Raydium _数字货币市值
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
TQQQB _币种排行
RWUSD _币种排行
BEAMX _BTC行情
狗币 _币种排行
Aptos _以太坊ETH价格
Space and Time _加密货币行情
Celo _加密货币行情
USD1 _比特币
Gram _比特币
TONToken _BTC行情
莱特币 _加密货币行情
TONToken _加密货币行情
Virtuals _以太坊ETH价格
Celestia _币种排行
PancakeSwap _BTC行情
Space and Time _比特币
BABAB _比特币
Celo _以太坊ETH价格
Raydium _加密货币行情
Near Protocol _比特币
Aster _加密货币行情
波场 _比特币行情
Ethena _BTC行情
Hyperliquid _比特币行情
恒星币 _数字货币市值
Chainlink _比特币
1000CAT _以太坊ETH价格
Uniswap _BTC行情
Plasma _BTC行情
Hyperliquid _加密货币行情
BABAB _比特币行情
BABAB _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
莱特币 _加密货币行情