24H 最高$3.18
24H 最低$3.06
今日开盘$3.179
24H 成交量$9.06万
流通市值$5,682.06万
24H 涨跌额(-$0.11)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,016.93万 | — | -6.82% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.06万 | $2,271.88万 | -3.60% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $712.71万 | $3.84亿 | -5.65% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.21% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.16万 | $6,232.84万 | -2.34% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.99万 | $1,413.36万 | -4.27% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 3 |
ETHEthereum
|
$2253.34 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 212 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $74.61万 | $1,089.27万 | -1.53% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.61万 | $3,857.33万 | -0.51% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $283.80 | $272.80 | $427.42万 | $54.92亿 | -3.00% |
| 609 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.23% |
| 218 |
WIFdogwifhat
|
$0.1683 | $0.1757 | $0.1672 | $71.29万 | $1.69亿 | -4.21% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $218.89万 | $6.17亿 | -2.36% |
相关站点
共 40 个
PAX Gold _币种排行
INTCB _数字货币市值
BFUSD _比特币行情
SKHYB _币种排行
GOOGLB _BTC行情
Stellar _比特币行情
RedStone _数字货币市值
XRP _以太坊ETH价格
Caldera _币种排行
USD1 _以太坊ETH价格
Avalanche _数字货币市值
MegaETH _加密货币行情
NBISB _以太坊ETH价格
Initia _数字货币市值
1000CAT _比特币行情
USD1 _BTC行情
Initia _BTC行情
Hedera _比特币
Gitcoin _以太坊ETH价格
SNDKB _币种排行
Pump.fun _币种排行
Ondo _比特币
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
TRON _数字货币市值
MARSCOIN _以太坊ETH价格
BitTensor _BTC行情
Mitosis _加密货币行情
NVDAB _数字货币市值
Bitcoin _比特币
Dogecoin _加密货币行情
TRON _币种排行
BNCB _币种排行
United Stables _比特币行情
NBISB _加密货币行情
Pendle _数字货币市值
BNCB _比特币
Origin _BTC行情
USD1 _数字货币市值
TRON _加密货币行情