24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 87 |
TQQQBTQQQB
|
$50.74 | $53.68 | $50.39 | $264.98万 | — | -3.26% |
| 579 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.36万 | $2,110.42万 | -4.82% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.20 | $1.11 | $732.70万 | $2.79亿 | -4.71% |
| 629 |
TFUELTheta Fuel
|
$0.00734 | $0.00788 | $0.00716 | $9.37万 | $5,523.15万 | -1.74% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0586 | $0.0548 | $11.74万 | $5,645.42万 | -5.46% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 189 |
BERABerachain
|
$0.1013 | $0.1122 | $0.1008 | $84.66万 | $1,161.37万 | -9.63% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 3 |
ETH以太坊
|
$2093.24 | $2,246.00 | $2,060.00 | $6.66亿 | $2,720.73亿 | -6.63% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.87万 | $989.04万 | -5.88% |
| 369 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.91万 | $3,836.39万 | -2.81% |
| 54 |
BCH比特现金
|
$236.7 | $247.60 | $235.60 | $650.40万 | $48.89亿 | -3.59% |
| 554 |
CETUSCetus Protocol
|
$0.01867 | $0.01963 | $0.01827 | $16.42万 | $153.39万 | -4.84% |
| 126 |
WIFdogwifhat
|
$0.1523 | $0.1612 | $0.1506 | $151.45万 | $1.58亿 | -5.35% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 180 |
STXStacks
|
$0.3087 | $0.339 | $0.3073 | $88.93万 | $6.20亿 | -8.64% |
相关站点
共 40 个
NFPrompt _比特币
BEAMX _加密货币行情
Starknet _BTC行情
LayerZero _比特币
Bubblemaps _比特币行情
Internet _币种排行
Ondo _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _比特币行情
大零币 _BTC行情
RWUSD _比特币
LayerZero _比特币行情
Vanar Chain _比特币行情
KORUB _币种排行
Celestia _BTC行情
Internet _比特币行情
Pepe _数字货币市值
TQQQB _数字货币市值
Internet _比特币行情
Pump.fun _加密货币行情
Reserve Rights _以太坊ETH价格
Internet _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _加密货币行情
Huma Finance _比特币
Arbitrum _比特币
Act I : The _BTC行情
Quant _BTC行情
瑞波币 _比特币
SOXSB _数字货币市值
Reserve Rights _BTC行情
Caldera _比特币
Virtuals _加密货币行情
Polkadot _比特币行情
牛来 _加密货币行情
StraitsX USD _数字货币市值
Zama _比特币
币安币 _比特币行情
大零币 _比特币
莱特币 _加密货币行情