24H 最高$0.0129
24H 最低$0.01224
今日开盘$0.01289
24H 成交量$14.88万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 40 |
TQQQBTQQQB
|
$59.41 | $64.45 | $59.28 | $1,008.68万 | — | -6.79% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.40% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.68 | $1.56 | $710.09万 | $3.84亿 | -5.25% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -2.86% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.23万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 445 |
BERABerachain
|
$0.13 | $0.136 | $0.1295 | $26.97万 | $1,413.36万 | -4.13% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 3 |
ETHEthereum
|
$2252.47 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.67% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.16万 | $1,089.27万 | -2.68% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.62万 | $3,857.33万 | -0.51% |
| 74 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $423.74万 | $54.92亿 | -2.58% |
| 610 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.34万 | $159.44万 | -3.08% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.3226 | $0.3336 | $0.3151 | $218.79万 | $6.17亿 | -2.63% |
相关站点
共 40 个
BNCB _比特币行情
MRVLB _加密货币行情
BEAMX _BTC行情
KORUB _数字货币市值
Plasma _以太坊ETH价格
Origin _比特币
Zcash _BTC行情
PAX Gold _加密货币行情
NBISB _以太坊ETH价格
Official _数字货币市值
NFPrompt _数字货币市值
Celestia _比特币
LITEB _BTC行情
USD1 _加密货币行情
First Digital _比特币行情
Litecoin _比特币行情
Plasma _比特币
SNXXB _数字货币市值
Celestia _以太坊ETH价格
Pepe _币种排行
NVDAB _数字货币市值
Dogecoin _数字货币市值
TRON _BTC行情
RedStone _币种排行
Solana _数字货币市值
XRP _BTC行情
TRON _数字货币市值
Celo _比特币行情
Avalanche _数字货币市值
SNXXB _加密货币行情
BFUSD _数字货币市值
Hedera _加密货币行情
RWUSD _币种排行
SOXLB _比特币行情
Initia _BTC行情
RedStone _数字货币市值
Ondo _比特币行情
Bitcoin Cash _BTC行情
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格