24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 33 |
TQQQBTQQQB
|
$59.76 | $64.45 | $59.28 | $1,497.39万 | — | -5.99% |
| 579 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.82万 | $2,271.88万 | -2.35% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $997.81万 | $3.84亿 | -5.36% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.80万 | $6,022.00万 | -0.63% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 3 |
ETHEthereum
|
$2255.98 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.13% |
| 282 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $52.67万 | $1,089.27万 | -1.55% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.04% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -1.91% |
| 608 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.60% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.55万 | $1.69亿 | -3.52% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 98 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $263.93万 | $6.17亿 | 0.86% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Cardano _加密货币行情
Polkadot _比特币行情
United Stables _数字货币市值
Injective _比特币行情
Celo _比特币行情
BFUSD _BTC行情
SNXXB _BTC行情
Sophon _比特币
RWUSD _BTC行情
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _比特币
NVDAB _比特币
Ripple USD _比特币
牛来 _币种排行
Quant _比特币
INTCB _币种排行
Bitcoin _BTC行情
BNB _以太坊ETH价格
Filecoin _币种排行
Litecoin _币种排行
Pudgy Penguins _BTC行情
ZAMA _数字货币市值
Hyperliquid _比特币
Aave _以太坊ETH价格
United Stables _加密货币行情
United Stables _加密货币行情
Plasma _币种排行
BNB _数字货币市值
Quant _数字货币市值
INTCB _比特币行情
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Injective _BTC行情
Celo _数字货币市值
Ethena USDe _BTC行情
MRVLB _比特币行情
Solana _比特币行情