24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 87 |
TQQQBTQQQB
|
$51.01 | $53.68 | $50.39 | $263.88万 | — | -2.65% |
| 578 |
ACHAlchemy Pay
|
$0.00416 | $0.00436 | $0.00411 | $14.35万 | $2,110.42万 | -4.59% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $732.38万 | $2.79亿 | -4.29% |
| 629 |
TFUELTheta Fuel
|
$0.0073 | $0.00788 | $0.00716 | $9.37万 | $5,523.15万 | -2.54% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0587 | $0.0548 | $11.74万 | $5,645.42万 | -5.29% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $1,161.37万 | -9.37% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 3 |
ETH以太坊
|
$2094.18 | $2,246.00 | $2,060.00 | $6.61亿 | $2,720.73亿 | -6.52% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.88% |
| 370 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.81万 | $3,836.39万 | -2.81% |
| 54 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $648.78万 | $48.89亿 | -3.38% |
| 555 |
CETUSCetus Protocol
|
$0.01871 | $0.01963 | $0.01827 | $16.36万 | $153.39万 | -4.69% |
| 125 |
WIFdogwifhat
|
$0.1526 | $0.1612 | $0.1506 | $151.30万 | $1.58亿 | -5.04% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 180 |
STXStacks
|
$0.3084 | $0.339 | $0.3073 | $88.72万 | $6.20亿 | -8.57% |
相关站点
共 40 个
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
Gains Network _以太坊ETH价格
TONToken _比特币行情
BEAMX _币种排行
ONEchain _比特币行情
Vanar Chain _数字货币市值
Gram _数字货币市值
United Stables _币种排行
Hashflow _数字货币市值
Tether Gold _以太坊ETH价格
Virtuals _比特币行情
牛来 _币种排行
Shiba Inu _数字货币市值
莱特币 _币种排行
RWUSD _币种排行
波场 _加密货币行情
达世币 _数字货币市值
Gitcoin _BTC行情
TONToken _比特币
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
Pepe _BTC行情
KORUB _加密货币行情
Official _以太坊ETH价格
Tether Gold _数字货币市值
Virtuals _比特币
First Digital _加密货币行情
USD1 _BTC行情
Aerodrome _数字货币市值
比特币 _以太坊ETH价格
Hashflow _BTC行情
Starknet _以太坊ETH价格
Celo _比特币行情
Internet _比特币
Tether Gold _BTC行情
狗币 _数字货币市值
Polkadot _数字货币市值
Zama _加密货币行情
Holo _比特币