24H 最高$154.02
24H 最低$139.25
今日开盘$154
24H 成交量$12.50万
流通市值—
24H 涨跌额(-$8.16)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 62 |
TQQQBTQQQB
|
$60.65 | $64.45 | $58.95 | $567.46万 | — | -4.76% |
| 563 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.69万 | $2,271.88万 | -0.86% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $584.54万 | $3.84亿 | -2.86% |
| 672 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -2.10% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.33万 | $6,232.84万 | -3.47% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 408 |
BERABerachain
|
$0.132 | $0.1347 | $0.1293 | $31.30万 | $1,413.36万 | -1.12% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 3 |
ETHEthereum
|
$2284.1 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.28% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.58万 | $1,089.27万 | -1.95% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.43万 | $3,857.33万 | 0.52% |
| 68 |
BCHBitcoin Cash
|
$276.5 | $279.30 | $272.80 | $448.23万 | $54.92亿 | -0.43% |
| 593 |
CETUSCetus Protocol
|
$0.02024 | $0.02047 | $0.0196 | $12.77万 | $159.44万 | 0.50% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.28万 | $1.69亿 | 0.00% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 108 |
STXStacks
|
$0.3273 | $0.3337 | $0.3181 | $204.14万 | $6.17亿 | 1.87% |
相关站点
共 40 个
Uniswap _币种排行
EUR _BTC行情
Ethena _币种排行
Vanar Chain _比特币
BNB _比特币行情
THORChain _币种排行
NBISB _比特币行情
牛来 _比特币
Pump.fun _比特币
MUB _加密货币行情
First Digital _比特币行情
Vanar Chain _比特币
Morpho _BTC行情
SNXXB _BTC行情
Zcash _比特币
Filecoin _数字货币市值
Litecoin _数字货币市值
Caldera _比特币
Zcash _比特币行情
Gitcoin _币种排行
BitTensor _加密货币行情
TONToken _加密货币行情
SNDKB _以太坊ETH价格
Dogecoin _BTC行情
EUR _以太坊ETH价格
1000CAT _加密货币行情
Quant _比特币行情
MARSCOIN _BTC行情
1000CAT _比特币行情
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Nomina _数字货币市值
TRON _比特币
Hashflow _比特币
OFFICIAL TRUMP _以太坊ETH价格
Haedal _比特币行情
Nomina _数字货币市值
Holo _加密货币行情
Caldera _BTC行情
Haedal _BTC行情