24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.25 | $31.54万 | — | -0.76% |
| 598 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.41万 | $2,176.33万 | -1.57% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.21 | $1.17 | $566.41万 | $2.82亿 | -1.58% |
| 643 |
TFUELTheta Fuel
|
$0.00753 | $0.00775 | $0.00746 | $2.65万 | $5,713.36万 | -2.71% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0611 | $0.0589 | $9.49万 | $5,965.68万 | -2.96% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 349 |
BERABerachain
|
$0.113 | $0.1195 | $0.1124 | $27.56万 | $1,233.20万 | -4.80% |
| 621 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.95万 | $4.95亿 | -0.01% |
| 3 |
ETH以太坊
|
$2237.83 | $2,251.54 | $2,223.15 | $1.43亿 | $2,728.76亿 | -0.19% |
| 395 |
BANKLorenzo Protocol
|
$0.0242 | $0.0248 | $0.0238 | $21.66万 | $1,028.33万 | -2.02% |
| 328 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.58万 | $4,023.20万 | 2.07% |
| 33 |
BCH比特现金
|
$248.5 | $264.70 | $243.80 | $662.90万 | $51.75亿 | -5.84% |
| 575 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.54% |
| 183 |
WIFdogwifhat
|
$0.1616 | $0.1638 | $0.1594 | $66.91万 | $1.62亿 | -1.34% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 99 |
STXStacks
|
$0.34 | $0.3515 | $0.3208 | $138.81万 | $6.50亿 | -2.83% |
相关站点
共 40 个
Midnight _数字货币市值
LayerZero _比特币
Polygon _币种排行
Starknet _以太坊ETH价格
大零币 _比特币行情
Pump.fun _比特币
波场 _数字货币市值
Starknet _数字货币市值
USDC _加密货币行情
Pudgy Penguins _币种排行
Gram _比特币
Stacks _比特币
Avalanche _数字货币市值
Aptos _比特币
Aptos _比特币行情
BUSD _加密货币行情
Caldera _加密货币行情
PAX Gold _加密货币行情
Gram _币种排行
波场 _比特币行情
Sign _加密货币行情
Ether.fi _比特币行情
Pump.fun _比特币行情
大零币 _加密货币行情
LayerZero _比特币行情
Gitcoin _加密货币行情
NFPrompt _BTC行情
Starknet _币种排行
Polymath _加密货币行情
Raydium _加密货币行情
CyberConnect _加密货币行情
ONEchain _加密货币行情
瑞波币 _BTC行情
COCOS _加密货币行情
以太坊 _比特币
OFFICIAL TRUMP _数字货币市值
QQQB _比特币行情
比特币 _加密货币行情
Official _比特币
Raydium _比特币