24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.07万 | — | 1.22% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
| 81 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.61 | $1.57 | $230.48万 | $3.81亿 | 1.96% |
| 570 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.32万 | $6,526.53万 | 0.15% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $16.27万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 3 |
ETHEthereum
|
$2266.04 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.60% |
| 220 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $65.39万 | $1,118.66万 | 2.33% |
| 446 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.89万 | $3,915.02万 | 0.25% |
| 50 |
BCHBitcoin Cash
|
$283.4 | $289.50 | $281.20 | $480.06万 | $56.84亿 | -2.11% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.80万 | $167.04万 | -0.81% |
| 397 |
WIFdogwifhat
|
$0.1792 | $0.1799 | $0.1751 | $26.78万 | $1.79亿 | 1.65% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 43 |
STXStacks
|
$0.3236 | $0.3579 | $0.3101 | $552.27万 | $6.05亿 | 2.18% |
相关站点
共 40 个
Succinct _加密货币行情
Aster _以太坊ETH价格
Cardano _加密货币行情
Near Protocol _加密货币行情
ZAMA _BTC行情
Tether Gold _比特币行情
Avalanche _币种排行
BitTensor _比特币
INTCB _比特币行情
MSTRB _BTC行情
Solana _数字货币市值
NFPrompt _加密货币行情
United Stables _币种排行
Pump.fun _币种排行
BNB _以太坊ETH价格
MSTRB _加密货币行情
Ethena _币种排行
Pendle _以太坊ETH价格
Pump.fun _比特币行情
Stacks _BTC行情
SOXLB _加密货币行情
Pump.fun _币种排行
CRCLB _加密货币行情
United Stables _币种排行
TONToken _比特币
MSTRB _数字货币市值
Injective _BTC行情
Avalanche _以太坊ETH价格
Initia _数字货币市值
First Digital _数字货币市值
Gitcoin _数字货币市值
Plasma _比特币
Internet _币种排行
Vanar Chain _以太坊ETH价格
MSTRB _数字货币市值
Avalanche _币种排行
Kite _加密货币行情
Pendle _加密货币行情
First Digital _BTC行情
Caldera _加密货币行情