24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 153 |
TQQQBTQQQB
|
$55.75 | $56.34 | $54.30 | $144.31万 | — | -0.99% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.72万 | $1,898.62万 | -4.53% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.03 | $0.891 | $1,330.82万 | $2.34亿 | -5.92% |
| 534 |
TFUELTheta Fuel
|
$0.0067 | $0.00703 | $0.00622 | $13.64万 | $5,046.97万 | -4.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 364 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0526 | $0.0478 | $37.92万 | $5,068.32万 | -2.66% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 98 |
BERABerachain
|
$0.0954 | $0.1051 | $0.0868 | $305.30万 | $1,068.20万 | -8.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 3 |
ETH以太坊
|
$1834.56 | $1,896.93 | $1,711.08 | $11.19亿 | $2,251.16亿 | -3.10% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.29万 | $843.67万 | -5.85% |
| 445 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.44万 | $3,272.29万 | -2.08% |
| 59 |
BCH比特现金
|
$211.4 | $217.20 | $195.70 | $884.70万 | $41.79亿 | -1.99% |
| 353 |
CETUSCetus Protocol
|
$0.01664 | $0.01741 | $0.01556 | $39.80万 | $133.87万 | -4.09% |
| 115 |
WIFdogwifhat
|
$0.1349 | $0.1431 | $0.1236 | $257.25万 | $1.37亿 | -5.53% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 101 |
STXStacks
|
$0.2721 | $0.2786 | $0.2531 | $287.52万 | $5.08亿 | -1.95% |