24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 209 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.97 | $67.03万 | — | 1.00% |
| 527 |
ACHAlchemy Pay
|
$0.00473 | $0.00482 | $0.00473 | $11.72万 | $2,350.87万 | -1.87% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.57 | $980.90万 | $3.81亿 | 6.46% |
| 573 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.19万 | $6,146.41万 | -0.98% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0665 | $0.0647 | $10.98万 | $6,526.53万 | -2.56% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 472 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1371 | $16.25万 | $1,494.42万 | -2.34% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 3 |
ETHEthereum
|
$2268.73 | $2,278.00 | $2,250.21 | $1.90亿 | $2,771.46亿 | 0.73% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.42万 | $1,118.66万 | 0.38% |
| 481 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.60万 | $3,915.02万 | -1.27% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $423.06万 | $56.84亿 | -1.33% |
| 515 |
CETUSCetus Protocol
|
$0.02069 | $0.02114 | $0.02069 | $12.83万 | $167.04万 | -1.76% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.85万 | $1.79亿 | 0.51% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 51 |
STXStacks
|
$0.3218 | $0.3579 | $0.3181 | $439.36万 | $6.05亿 | -0.62% |
相关站点
共 40 个
Pepe _币种排行
Plume _BTC行情
Sui _比特币行情
United Stables _比特币
XRP _币种排行
CoW Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _比特币
OFFICIAL TRUMP _数字货币市值
ZAMA _币种排行
Prometeus _比特币
Worldcoin _比特币
Zcash _数字货币市值
Morpho _BTC行情
Pump.fun _比特币
Eigenlayer _比特币
EUR _币种排行
PancakeSwap _比特币行情
Origin _以太坊ETH价格
Injective _币种排行
ZAMA _BTC行情
SNDKB _加密货币行情
Prometeus _BTC行情
Near Protocol _币种排行
Stacks _数字货币市值
Bitcoin _币种排行
PAX Gold _币种排行
MARSCOIN _加密货币行情
Chainlink _比特币行情
Celestia _加密货币行情
Sui _数字货币市值
Lisk _加密货币行情
THORChain _比特币
TRON _数字货币市值
COTI _数字货币市值
MSTRB _比特币行情
Prometeus _加密货币行情
BNB _BTC行情
Hashflow _数字货币市值