24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0624
24H 成交量$346.93万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TQQQBTQQQB
|
$60.17 | $64.45 | $58.95 | $649.38万 | — | -5.35% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.86万 | $2,271.88万 | -2.16% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -1.78% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.92万 | $6,232.84万 | -5.07% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 449 |
BERABerachain
|
$0.1309 | $0.1352 | $0.1293 | $25.36万 | $1,413.36万 | -1.87% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 3 |
ETHEthereum
|
$2270.91 | $2,304.72 | $2,237.38 | $3.94亿 | $2,755.09亿 | -0.63% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.79万 | $1,089.27万 | -0.78% |
| 391 |
ANKRAnkr
|
$0.0038 | $0.004 | $0.00369 | $32.95万 | $3,857.33万 | -1.04% |
| 73 |
BCHBitcoin Cash
|
$277.2 | $280.20 | $272.80 | $423.42万 | $54.92亿 | 0.36% |
| 629 |
CETUSCetus Protocol
|
$0.01989 | $0.02046 | $0.0196 | $10.10万 | $159.44万 | -1.19% |
| 238 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.66万 | $1.69亿 | -2.36% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $214.32万 | $6.17亿 | 3.02% |
相关站点
共 40 个
Official _数字货币市值
Quant _比特币
Pudgy Penguins _BTC行情
Polkadot _比特币行情
BFUSD _币种排行
RWUSD _BTC行情
Worldcoin _数字货币市值
TRON _数字货币市值
TRON _币种排行
AAPLB _币种排行
Ethereum _比特币行情
ZAMA _以太坊ETH价格
CRWVB _BTC行情
KORUB _比特币行情
MUB _币种排行
Lisk _比特币行情
Bitcoin Cash _币种排行
AAPLB _比特币
Bitcoin _比特币
Polkadot _比特币
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Aster _比特币
Aptos _数字货币市值
Nomina _BTC行情
Ripple USD _比特币
SNXXB _加密货币行情
USD1 _以太坊ETH价格
TRON _加密货币行情
Aptos _数字货币市值
Artificial _币种排行
1000CAT _数字货币市值
Celestia _币种排行
CRWVB _数字货币市值
BEAMX _币种排行
BNB _币种排行
Gitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _BTC行情
MegaETH _数字货币市值