24H 最高$0.6116
24H 最低$0.5681
今日开盘$0.6099
24H 成交量$185.44万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 39 |
TQQQBTQQQB
|
$59.65 | $64.45 | $59.28 | $1,048.03万 | — | -6.65% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00473 | $0.00451 | $14.21万 | $2,271.88万 | -3.81% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $808.51万 | $3.84亿 | -6.73% |
| 663 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -1.88% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $8.51万 | $6,232.84万 | -2.81% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.40万 | $1,413.36万 | -4.82% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 3 |
ETHEthereum
|
$2251.3 | $2,311.00 | $2,237.38 | $4.67亿 | $2,755.09亿 | -2.38% |
| 223 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $67.58万 | $1,089.27万 | -0.77% |
| 453 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.24万 | $3,857.33万 | -2.04% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.30 | $272.80 | $425.54万 | $54.92亿 | -3.92% |
| 610 |
CETUSCetus Protocol
|
$0.01973 | $0.02058 | $0.01962 | $11.30万 | $159.44万 | -4.13% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $73.95万 | $1.69亿 | -4.49% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.3224 | $0.3366 | $0.3151 | $221.16万 | $6.17亿 | -3.79% |
相关站点
共 40 个
Zcash _币种排行
Huma Finance _以太坊ETH价格
Aave _比特币行情
Hedera _加密货币行情
Polkadot _数字货币市值
Bubblemaps _比特币行情
Celo _BTC行情
NVDAB _加密货币行情
Ripple USD _BTC行情
QQQB _比特币
Filecoin _币种排行
Plasma _BTC行情
Gitcoin _加密货币行情
LITEB _币种排行
Sophon _币种排行
BNCB _比特币行情
Origin _数字货币市值
TQQQB _比特币
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
NBISB _数字货币市值
GOOGLB _比特币行情
AAPLB _BTC行情
Polkadot _以太坊ETH价格
QQQB _加密货币行情
Filecoin _数字货币市值
TRON _数字货币市值
Lisk _BTC行情
MegaETH _BTC行情
TONToken _比特币
Lisk _以太坊ETH价格
Quant _数字货币市值
MRVLB _BTC行情
Filecoin _数字货币市值
Sui _比特币行情
ZAMA _比特币
Haedal _币种排行
NVDAB _以太坊ETH价格
Polkadot _BTC行情
BEAMX _币种排行