24H 最高$157.64
24H 最低$151.71
今日开盘$156.57
24H 成交量$81.80万
流通市值—
24H 涨跌额(-$1.37)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 66 |
TQQQBTQQQB
|
$61.08 | $62.90 | $58.95 | $439.71万 | — | -2.86% |
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.85万 | $2,271.88万 | -0.43% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.63 | $1.56 | $556.25万 | $3.84亿 | -2.27% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.87% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.72万 | $6,232.84万 | -2.39% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 400 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $30.96万 | $1,413.36万 | -1.36% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 3 |
ETHEthereum
|
$2298.97 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 1.36% |
| 195 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.95% |
| 402 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.54万 | $3,857.33万 | -0.77% |
| 65 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $454.22万 | $54.92亿 | 0.55% |
| 579 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 2.05% |
| 214 |
WIFdogwifhat
|
$0.1728 | $0.1754 | $0.1668 | $71.97万 | $1.69亿 | 1.53% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 120 |
STXStacks
|
$0.3252 | $0.3337 | $0.3181 | $162.96万 | $6.17亿 | -1.28% |
相关站点
共 40 个
NFPrompt _BTC行情
Hashflow _数字货币市值
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _比特币行情
NBISB _加密货币行情
Aster _以太坊ETH价格
Injective _数字货币市值
Holo _以太坊ETH价格
Chainlink _加密货币行情
NVDAB _数字货币市值
1000CAT _比特币行情
Official _比特币行情
MARSCOIN _加密货币行情
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cardano _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _比特币行情
Morpho _币种排行
Saga _币种排行
MUB _数字货币市值
EUR _BTC行情
Cosmos _加密货币行情
AMDB _数字货币市值
MUB _加密货币行情
BitTensor _BTC行情
Aptos _加密货币行情
INTWB _比特币
KORUB _比特币行情
Artificial _BTC行情
Vanar Chain _以太坊ETH价格
MegaETH _数字货币市值
SOXLB _BTC行情
Celestia _比特币
Caldera _币种排行
First Digital _比特币
BitTensor _比特币行情
BFUSD _币种排行