24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8715
24H 成交量$839.38万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
TQQQBTQQQB
|
$62.68 | $64.79 | $56.28 | $675.85万 | — | 2.22% |
| 623 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 2.17% |
| 21 |
TRUMPOfficial Trump
|
$1.27 | $1.60 | $1.22 | $3,634.54万 | $3.16亿 | -20.18% |
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $18.09万 | $6,336.86万 | 1.13% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 258 |
BERABerachain
|
$0.1285 | $0.1335 | $0.1233 | $64.10万 | $1,381.50万 | -0.93% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 3 |
ETH以太坊
|
$2417.23 | $2,450.00 | $2,226.44 | $7.86亿 | $2,966.04亿 | 5.35% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.60万 | $1,051.26万 | -1.19% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 2.58% |
| 60 |
BCH比特现金
|
$281.4 | $285.90 | $265.30 | $927.65万 | $56.66亿 | 2.18% |
| 528 |
CETUSCetus Protocol
|
$0.02066 | $0.02114 | $0.01962 | $21.42万 | $165.38万 | 0.29% |
| 161 |
WIFdogwifhat
|
$0.1714 | $0.1826 | $0.1662 | $126.21万 | $1.78亿 | -0.70% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 98 |
STXStacks
|
$0.3543 | $0.3667 | $0.3187 | $329.14万 | $6.78亿 | 7.59% |
相关站点
共 40 个
Uniswap _BTC行情
Official Trump _BTC行情
SOXSB _BTC行情
Chainlink _比特币行情
Pepe _加密货币行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Ethena _BTC行情
Aptos _比特币
Near Protocol _比特币行情
Official Trump _比特币
BABAB _以太坊ETH价格
Official Trump _币种排行
1000CAT _比特币行情
恒星币 _BTC行情
Zama _BTC行情
Bubblemaps _BTC行情
USD1 _BTC行情
1000CAT _以太坊ETH价格
Sui _币种排行
AMDB _比特币行情
Stacks _比特币
QQQB _比特币
NFPrompt _数字货币市值
Filecoin _币种排行
THORChain _比特币行情
Filecoin _数字货币市值
SNXXB _比特币行情
Filecoin _BTC行情
Artificial _币种排行
波场 _比特币
恒星币 _币种排行
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _币种排行
Polkadot _数字货币市值
Artificial _币种排行
Near Protocol _加密货币行情
Pepe _比特币
Starknet _以太坊ETH价格