24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.31万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 194 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 188 |
TQQQBTQQQB
|
$52.5 | $53.27 | $52.04 | $69.11万 | — | 0.21% |
| 645 |
ACHAlchemy Pay
|
$0.00441 | $0.00451 | $0.00437 | $3.57万 | $2,176.33万 | -1.56% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.24 | $1.17 | $763.44万 | $2.82亿 | -2.63% |
| 616 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.13万 | $5,713.36万 | -2.07% |
| 150 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0612 | $0.0593 | $9.74万 | $5,965.68万 | -2.30% |
| 292 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 371 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.91万 | $1,233.20万 | -3.04% |
| 664 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.02% |
| 3 |
ETH以太坊
|
$2236.01 | $2,254.26 | $2,222.58 | $1.74亿 | $2,728.76亿 | 0.39% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.68万 | $1,028.33万 | -2.02% |
| 366 |
ANKRAnkr
|
$0.00401 | $0.00407 | $0.00383 | $26.21万 | $4,023.20万 | 2.82% |
| 45 |
BCH比特现金
|
$257.7 | $267.40 | $256.00 | $444.08万 | $51.75亿 | -3.63% |
| 584 |
CETUSCetus Protocol
|
$0.01984 | $0.02027 | $0.01973 | $8.38万 | $158.90万 | -1.39% |
| 163 |
WIFdogwifhat
|
$0.1618 | $0.1674 | $0.1598 | $78.26万 | $1.62亿 | -2.76% |
| 190 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 94 |
STXStacks
|
$0.3461 | $0.3515 | $0.3208 | $163.02万 | $6.50亿 | 3.69% |
相关站点
共 40 个
KORUB _加密货币行情
Polkadot _数字货币市值
Official _比特币
达世币 _加密货币行情
Artificial _比特币
Artificial _币种排行
Caldera _比特币
BitTensor _比特币
MegaETH _比特币行情
RWUSD _加密货币行情
RWUSD _BTC行情
BitTensor _比特币
JUST _比特币
Polygon _以太坊ETH价格
USDC _比特币行情
以太坊 _数字货币市值
恒星币 _BTC行情
Celo _比特币
First Digital _加密货币行情
NFPrompt _比特币
Chainlink _BTC行情
币安币 _加密货币行情
Artificial _比特币
ONEchain _加密货币行情
BEAMX _以太坊ETH价格
Artificial _比特币行情
Aave _数字货币市值
Raydium _加密货币行情
BFUSD _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币
瑞波币 _比特币行情
ONEchain _加密货币行情
Aster _加密货币行情
COCOS _以太坊ETH价格
PAX Gold _BTC行情
狗币 _数字货币市值
Quant _BTC行情
Hedera _以太坊ETH价格
PAX Gold _比特币