24H 最高$6.18
24H 最低$4.98
今日开盘$5.81
24H 成交量$50.30万
流通市值—
24H 涨跌额(-$0.45)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 57 |
TQQQBTQQQB
|
$60.1 | $64.45 | $58.95 | $624.50万 | — | -5.18% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.32万 | $2,271.88万 | -0.65% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.65 | $1.56 | $626.21万 | $3.84亿 | -1.11% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $25.61万 | $6,232.84万 | -5.05% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
BERABerachain
|
$0.1331 | $0.1352 | $0.1293 | $27.16万 | $1,413.36万 | -0.23% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 3 |
ETHEthereum
|
$2280.13 | $2,304.72 | $2,237.38 | $3.87亿 | $2,755.09亿 | -0.39% |
| 209 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.81万 | $1,089.27万 | -1.17% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 0.78% |
| 74 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $404.76万 | $54.92亿 | 0.00% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | -0.25% |
| 230 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $67.62万 | $1.69亿 | -0.40% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 106 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $208.20万 | $6.17亿 | 4.09% |
相关站点
共 40 个
SNXXB _数字货币市值
TQQQB _加密货币行情
TRON _数字货币市值
Solana _比特币
SNDKB _币种排行
Initia _加密货币行情
CRWVB _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
Nomina _以太坊ETH价格
Aerodrome _比特币行情
Ethena USDe _以太坊ETH价格
TQQQB _加密货币行情
Hashflow _比特币
Dogecoin _比特币行情
Hashflow _比特币行情
TQQQB _币种排行
Bitcoin Cash _币种排行
Celestia _数字货币市值
1000CAT _数字货币市值
PAX Gold _比特币行情
Ethereum _比特币行情
Ethereum _数字货币市值
NFPrompt _比特币
Pump.fun _比特币
牛来 _加密货币行情
SNXXB _比特币行情
CRWVB _以太坊ETH价格
Aerodrome _加密货币行情
Aster _比特币
MRVLB _BTC行情
Pepe _数字货币市值
Aster _数字货币市值
MUB _币种排行
Tether Gold _比特币行情
Aave _加密货币行情
Pudgy Penguins _币种排行
Plasma _数字货币市值
USDC _BTC行情
MUB _币种排行