24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
TQQQBTQQQB
|
$62.01 | $64.79 | $56.28 | $634.58万 | — | 3.96% |
| 619 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 3.96% |
| 20 |
TRUMPOfficial Trump
|
$1.277 | $1.55 | $1.22 | $3,806.61万 | $3.16亿 | -17.19% |
| 631 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 2.77% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.99万 | $6,336.86万 | 2.11% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $54.33万 | $1,381.50万 | -0.31% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 3 |
ETH以太坊
|
$2427.94 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 7.04% |
| 253 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $67.02万 | $1,051.26万 | 1.22% |
| 537 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.60万 | $3,966.53万 | 3.94% |
| 59 |
BCH比特现金
|
$282.1 | $285.90 | $265.30 | $929.52万 | $56.66亿 | 3.56% |
| 485 |
CETUSCetus Protocol
|
$0.02113 | $0.0213 | $0.01962 | $24.72万 | $165.38万 | 4.40% |
| 152 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $137.95万 | $1.78亿 | 0.76% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.3621 | $0.3667 | $0.3187 | $344.23万 | $6.78亿 | 11.59% |
相关站点
共 40 个
TQQQB _比特币
Chainlink _以太坊ETH价格
艾达币 _BTC行情
Official Trump _数字货币市值
Starknet _以太坊ETH价格
United Stables _比特币
Aave _BTC行情
Solana _BTC行情
Pump.fun _BTC行情
Bittensor _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
大零币 _加密货币行情
币安币 _加密货币行情
Aave _BTC行情
Hedera _数字货币市值
EUR _比特币行情
Stacks _比特币行情
Sui _BTC行情
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _BTC行情
Holo _以太坊ETH价格
Arbitrum _比特币行情
牛来 _BTC行情
Starknet _加密货币行情
Virtuals _比特币行情
Ondo _BTC行情
Polkadot _比特币
比特现金 _BTC行情
Haedal _数字货币市值
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _比特币行情
以太坊 _BTC行情
Aerodrome _以太坊ETH价格
First Digital _币种排行
波场 _以太坊ETH价格
Zama _数字货币市值
Aave _BTC行情