24H 最高$0.1081
24H 最低$0.1026
今日开盘$0.1072
24H 成交量$6.50万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 241 |
TQQQBTQQQB
|
$52.09 | $52.93 | $51.73 | $47.40万 | — | -0.34% |
| 556 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.19万 | $2,110.42万 | -1.61% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $459.84万 | $2.79亿 | -0.26% |
| 622 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.05% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.51万 | $5,645.42万 | -3.91% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 324 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.69万 | $1,161.37万 | -5.23% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 3 |
ETH以太坊
|
$2226.34 | $2,246.00 | $2,222.88 | $1.23亿 | $2,720.73亿 | -0.01% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.52万 | $989.04万 | -3.33% |
| 391 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.64万 | $3,836.39万 | -1.52% |
| 49 |
BCH比特现金
|
$245.5 | $250.00 | $242.40 | $365.87万 | $48.89亿 | -0.85% |
| 563 |
CETUSCetus Protocol
|
$0.01918 | $0.01985 | $0.01913 | $8.67万 | $153.39万 | -1.89% |
| 195 |
WIFdogwifhat
|
$0.1587 | $0.1627 | $0.1579 | $60.36万 | $1.58亿 | -0.87% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 229 |
STXStacks
|
$0.3278 | $0.3462 | $0.3271 | $50.22万 | $6.20亿 | -3.10% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX USD _币种排行
Ondo _BTC行情
Act I : The _币种排行
Tether Gold _币种排行
Hamster Kombat _数字货币市值
Internet _BTC行情
TONToken _以太坊ETH价格
Artificial _比特币行情
Tether Gold _数字货币市值
USD1 _比特币
RNDR _以太坊ETH价格
BFUSD _BTC行情
大零币 _加密货币行情
Hedera _以太坊ETH价格
Internet _数字货币市值
MarsCoin _比特币
Aave _数字货币市值
Plasma _比特币行情
Polymath _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _币种排行
莱特币 _加密货币行情
Near Protocol _数字货币市值
Artificial _比特币
BEAMX _以太坊ETH价格
Sign _以太坊ETH价格
ONEchain _比特币行情
Pudgy Penguins _比特币行情
EUR _BTC行情
Plasma _币种排行
CyberConnect _比特币
Zama _加密货币行情
BitTensor _BTC行情
Ondo _币种排行
牛来 _币种排行
EUR _币种排行
Arbitrum _币种排行
牛来 _比特币