24H 最高$0.0083
24H 最低$0.00739
今日开盘$0.00799
24H 成交量$217.52万
流通市值$1,415.37万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.53 | $54.30 | $141.95万 | — | -1.43% |
| 335 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.84万 | $1,898.62万 | -5.28% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.973 | $1.05 | $0.891 | $1,324.18万 | $2.34亿 | -6.80% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -4.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $39.90万 | $5,068.32万 | -4.14% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 99 |
BERABerachain
|
$0.0937 | $0.1051 | $0.0868 | $308.52万 | $1,068.20万 | -9.90% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |
| 3 |
ETH以太坊
|
$1826.73 | $1,910.74 | $1,711.08 | $11.16亿 | $2,251.16亿 | -4.27% |
| 189 |
BANKLorenzo Protocol
|
$0.019 | $0.0207 | $0.0182 | $101.50万 | $843.67万 | -8.21% |
| 444 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.60万 | $3,272.29万 | -3.55% |
| 60 |
BCH比特现金
|
$210.1 | $218.20 | $195.70 | $882.33万 | $41.79亿 | -3.36% |
| 355 |
CETUSCetus Protocol
|
$0.01658 | $0.01753 | $0.01556 | $39.90万 | $133.87万 | -5.26% |
| 115 |
WIFdogwifhat
|
$0.1342 | $0.1444 | $0.1236 | $259.17万 | $1.37亿 | -7.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 107 |
STXStacks
|
$0.2686 | $0.2786 | $0.2531 | $279.74万 | $5.08亿 | -3.42% |