24H 最高$0.14212
24H 最低$0.13044
今日开盘$0.14108
24H 成交量$77.70万
流通市值$1,324.63万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 156 |
TQQQBTQQQB
|
$55.8 | $56.56 | $54.30 | $139.92万 | — | -1.34% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.05 | $0.891 | $1,331.76万 | $2.34亿 | -8.74% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -5.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 99 |
BERABerachain
|
$0.0928 | $0.1076 | $0.0868 | $324.99万 | $1,068.20万 | -13.51% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 3 |
ETH以太坊
|
$1829.78 | $1,912.00 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.25% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.69万 | $843.67万 | -7.77% |
| 446 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.44万 | $3,272.29万 | -2.96% |
| 59 |
BCH比特现金
|
$208.9 | $218.20 | $195.70 | $887.04万 | $41.79亿 | -3.51% |
| 358 |
CETUSCetus Protocol
|
$0.01663 | $0.01761 | $0.01556 | $40.00万 | $133.87万 | -4.92% |
| 113 |
WIFdogwifhat
|
$0.1347 | $0.1447 | $0.1236 | $258.02万 | $1.37亿 | -6.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 107 |
STXStacks
|
$0.2658 | $0.279 | $0.2531 | $280.57万 | $5.08亿 | -4.15% |