24H 最高$56.46
24H 最低$50.94
今日开盘$55.32
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$4.27)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 33 |
TQQQBTQQQB
|
$59.6 | $64.45 | $59.28 | $1,497.06万 | — | -6.23% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,000.21万 | $3.84亿 | -4.98% |
| 656 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.81万 | $6,022.00万 | 0.25% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.91万 | $1,413.36万 | -3.08% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 3 |
ETHEthereum
|
$2250.68 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.43% |
| 284 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.04万 | $1,089.27万 | -1.94% |
| 513 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.59万 | $3,857.33万 | 1.30% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $414.03万 | $54.92亿 | -1.95% |
| 606 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.40% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.75% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 98 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $264.18万 | $6.17亿 | 0.77% |
相关站点
共 40 个
Cardano _数字货币市值
Tether Gold _比特币行情
MegaETH _比特币行情
USD1 _比特币
Ethena USDe _数字货币市值
Pepe _币种排行
Uniswap _BTC行情
Arbitrum _比特币行情
CRCLB _比特币行情
USD1 _比特币
Pendle _币种排行
Stellar _比特币行情
Ethena _加密货币行情
ZAMA _币种排行
SKHYB _以太坊ETH价格
Haedal _加密货币行情
LayerZero _加密货币行情
EUR _加密货币行情
Ethereum _比特币行情
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
Haedal _比特币
Solana _比特币行情
Stacks _比特币行情
SOXLB _数字货币市值
Hedera _数字货币市值
Sui _比特币
Polkadot _币种排行
Bitcoin Cash _比特币行情
First Digital _比特币
LITEB _比特币行情
Bitcoin Cash _比特币
Dogecoin _币种排行
Plasma _币种排行
QQQB _以太坊ETH价格
AMDB _比特币行情
MSTRB _加密货币行情
NVDAB _BTC行情
Holo _币种排行
Eigenlayer _比特币行情