24H 最高$11.43
24H 最低$11.00
今日开盘$11.276
24H 成交量$2,150.68万
流通市值$85.04亿
24H 涨跌额(-$0.17)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TQQQBTQQQB
|
$60.16 | $64.45 | $58.95 | $647.23万 | — | -5.62% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -1.73% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.64万 | $3.84亿 | -2.69% |
| 672 |
TFUELTheta Fuel
|
$0.00789 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.99% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.24万 | $6,232.84万 | -4.60% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 449 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1293 | $25.21万 | $1,413.36万 | -2.24% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 3 |
ETHEthereum
|
$2271.94 | $2,304.72 | $2,237.38 | $3.88亿 | $2,755.09亿 | -0.66% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.62万 | $1,089.27万 | -1.17% |
| 390 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00369 | $32.95万 | $3,857.33万 | -1.30% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $420.63万 | $54.92亿 | 0.04% |
| 629 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.0196 | $10.08万 | $159.44万 | -1.44% |
| 235 |
WIFdogwifhat
|
$0.17 | $0.1753 | $0.1668 | $65.41万 | $1.69亿 | -2.19% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.31万 | $6.17亿 | 2.84% |
相关站点
共 40 个
EUR _数字货币市值
Solana _数字货币市值
CRCLB _比特币行情
INTCB _BTC行情
NVDAB _加密货币行情
INTWB _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _比特币
First Digital _比特币行情
Holo _BTC行情
Injective _数字货币市值
Initia _数字货币市值
Aerodrome _数字货币市值
GOOGLB _币种排行
Celestia _加密货币行情
Official _比特币行情
First Digital _比特币
Hyperliquid _币种排行
Injective _比特币行情
INTCB _币种排行
Near Protocol _BTC行情
KORUB _加密货币行情
Hashflow _以太坊ETH价格
Litecoin _BTC行情
Aerodrome _比特币行情
AAPLB _数字货币市值
Nomina _BTC行情
SOXLB _比特币行情
Tether Gold _BTC行情
CRCLB _比特币
TSLAB _BTC行情
Pudgy Penguins _币种排行
BNB _加密货币行情
QQQB _比特币行情
Aptos _加密货币行情
牛来 _BTC行情
Aerodrome _加密货币行情
Aptos _比特币
Official _比特币行情
SOXLB _币种排行