24H 最高$51.80
24H 最低$49.52
今日开盘$51.29
24H 成交量$1,087.08万
流通市值$37.77亿
24H 涨跌额(-$0.34)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 51 |
TQQQBTQQQB
|
$59.34 | $59.62 | $54.60 | $907.59万 | — | 3.45% |
| 616 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.64% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.09 | $699.59万 | $2.66亿 | 1.60% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.70万 | $5,585.38万 | -0.13% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0579 | $0.0554 | $9.62万 | $5,617.70万 | -2.62% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
BERABerachain
|
$0.1067 | $0.1075 | $0.1001 | $89.02万 | $1,099.42万 | 2.99% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 3 |
ETH以太坊
|
$2054.85 | $2,109.09 | $2,006.00 | $6.92亿 | $2,471.07亿 | -2.13% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.59万 | $956.54万 | -2.20% |
| 507 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.08万 | $3,663.19万 | -4.27% |
| 67 |
BCH比特现金
|
$229.1 | $236.90 | $226.50 | $584.61万 | $46.09亿 | -2.97% |
| 493 |
CETUSCetus Protocol
|
$0.01926 | $0.01996 | $0.019 | $22.59万 | $153.92万 | -1.58% |
| 211 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $82.62万 | $1.55亿 | 0.13% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 185 |
STXStacks
|
$0.3154 | $0.3223 | $0.3065 | $99.79万 | $5.83亿 | 1.87% |