24H 最高$0.403
24H 最低$0.369
今日开盘$0.377
24H 成交量$16.59万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 71 |
TQQQBTQQQB
|
$61.85 | $64.79 | $56.28 | $622.56万 | — | 4.46% |
| 618 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.43万 | $2,340.39万 | 4.41% |
| 19 |
TRUMPOfficial Trump
|
$1.249 | $1.55 | $1.22 | $3,840.93万 | $3.16亿 | -19.52% |
| 637 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,155.05万 | 2.91% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $17.02万 | $6,336.86万 | 2.44% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
BERABerachain
|
$0.1282 | $0.1335 | $0.1233 | $54.15万 | $1,381.50万 | 0.24% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 3 |
ETH以太坊
|
$2424.63 | $2,450.00 | $2,226.44 | $8.03亿 | $2,966.04亿 | 7.05% |
| 255 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.22万 | $1,051.26万 | 0.00% |
| 538 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.53万 | $3,966.53万 | 3.94% |
| 58 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $926.48万 | $56.66亿 | 3.42% |
| 484 |
CETUSCetus Protocol
|
$0.02102 | $0.0213 | $0.01962 | $24.79万 | $165.38万 | 3.96% |
| 153 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.40万 | $1.78亿 | 0.65% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 96 |
STXStacks
|
$0.3619 | $0.3667 | $0.3187 | $346.95万 | $6.78亿 | 11.80% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
波场 _加密货币行情
Celo _比特币
Polkadot _数字货币市值
Pepe _比特币行情
Injective _比特币
Polkadot _加密货币行情
Zama _比特币行情
Bubblemaps _币种排行
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _比特币行情
SOXSB _比特币
Quant _比特币
Internet _比特币行情
AMDB _比特币
比特币 _加密货币行情
PancakeSwap _数字货币市值
以太坊 _币种排行
Pudgy Penguins _以太坊ETH价格
SOXSB _BTC行情
艾达币 _加密货币行情
AMDB _比特币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
恒星币 _比特币
Space and Time _数字货币市值
比特现金 _加密货币行情
牛来 _比特币行情
KORUB _比特币
Artificial _加密货币行情
Zama _BTC行情
莱特币 _数字货币市值
AAPLB _比特币
Filecoin _比特币
波场 _以太坊ETH价格
牛来 _币种排行