Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 33 |
TQQQBTQQQB
|
$60.07 | $64.45 | $59.28 | $1,507.15万 | — | -5.89% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.94万 | $2,271.88万 | -3.18% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.76 | $1.56 | $971.96万 | $3.84亿 | -6.65% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.32万 | $6,232.84万 | -2.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.64% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 3 |
ETHEthereum
|
$2254.03 | $2,317.84 | $2,237.38 | $5.77亿 | $2,755.09亿 | -0.96% |
| 266 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.92% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.26万 | $3,857.33万 | 0.26% |
| 76 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $272.80 | $410.77万 | $54.92亿 | -2.68% |
| 607 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $159.44万 | -3.07% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.46% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 100 |
STXStacks
|
$0.3265 | $0.3395 | $0.3151 | $252.17万 | $6.17亿 | -1.00% |
相关站点
共 40 个
USD1 _币种排行
RedStone _数字货币市值
SNDKB _数字货币市值
Huma Finance _加密货币行情
PAX Gold _币种排行
Aster _币种排行
CRWVB _比特币
Quant _数字货币市值
AAPLB _比特币
TSLAB _BTC行情
Ethena USDe _比特币行情
SKHYB _加密货币行情
LITEB _币种排行
TSLAB _BTC行情
RWUSD _数字货币市值
KORUB _币种排行
TSLAB _数字货币市值
Aptos _加密货币行情
BEAMX _加密货币行情
AAPLB _以太坊ETH价格
MUB _加密货币行情
Zcash _加密货币行情
SKHYB _比特币
First Digital _比特币
BNB _以太坊ETH价格
Origin _币种排行
Aster _以太坊ETH价格
Caldera _比特币行情
Cardano _以太坊ETH价格
Pump.fun _币种排行
LITEB _数字货币市值
Aptos _以太坊ETH价格
Aster _加密货币行情
1000CAT _比特币行情
Quant _以太坊ETH价格
TRON _比特币行情
Eigenlayer _加密货币行情
Avalanche _比特币行情
Aave _比特币
Ripple USD _币种排行