24H 最高$0.047
24H 最低$0.04491
今日开盘$0.04693
24H 成交量$10.84万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 318 |
TQQQBTQQQB
|
$52.38 | $52.74 | $52.22 | $30.84万 | — | -0.68% |
| 588 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00433 | $6.12万 | $2,147.73万 | -1.81% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.21 | $1.17 | $512.57万 | $2.78亿 | -1.10% |
| 632 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00743 | $2.54万 | $5,678.91万 | -1.59% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0582 | $0.0602 | $0.0581 | $6.97万 | $5,859.30万 | -3.00% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 349 |
BERABerachain
|
$0.1114 | $0.1161 | $0.1109 | $27.56万 | $1,200.35万 | -4.05% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 3 |
ETH以太坊
|
$2237.26 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.48% |
| 434 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.56万 | $1,019.50万 | -3.25% |
| 317 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.91万 | $3,905.71万 | -1.25% |
| 32 |
BCH比特现金
|
$245.6 | $264.00 | $243.80 | $655.66万 | $49.77亿 | -6.01% |
| 564 |
CETUSCetus Protocol
|
$0.01948 | $0.02 | $0.01946 | $7.97万 | $156.91万 | -2.11% |
| 227 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.1594 | $51.83万 | $1.60亿 | -0.87% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 106 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $123.09万 | $6.37亿 | -2.01% |
相关站点
共 40 个
Hedera _币种排行
Tether Gold _比特币行情
Ripple USD _BTC行情
Ether.fi _比特币行情
EUR _数字货币市值
Celestia _比特币行情
EUR _以太坊ETH价格
Quant _比特币
BFUSD _比特币
Artificial _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _数字货币市值
Sui _比特币行情
Internet _比特币行情
Sign _以太坊ETH价格
United Stables _数字货币市值
CyberConnect _加密货币行情
Caldera _加密货币行情
USDC _比特币
Aptos _BTC行情
Quant _币种排行
Aerodrome _币种排行
瑞波币 _数字货币市值
COCOS _BTC行情
大零币 _比特币
Act I : The _以太坊ETH价格
以太坊 _数字货币市值
USD1 _数字货币市值
USD1 _加密货币行情
Ripple USD _比特币
Thena _币种排行
Hedera _BTC行情
MegaETH _以太坊ETH价格
Aster _币种排行
应用链 _比特币
Internet _加密货币行情
USDC _加密货币行情
Reserve Rights _比特币
Aave _币种排行
Hedera _比特币