24H 最高$0.00885
24H 最低$0.00726
今日开盘$0.00771
24H 成交量$547.43万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 327 |
TQQQBTQQQB
|
$52.34 | $52.62 | $52.22 | $29.25万 | — | -0.19% |
| 587 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.34万 | $2,147.73万 | -1.82% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.163 | $1.21 | $1.16 | $459.95万 | $2.78亿 | -2.35% |
| 622 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00735 | $3.25万 | $5,678.91万 | -0.66% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0602 | $0.0575 | $6.07万 | $5,859.30万 | -3.84% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
BERABerachain
|
$0.1104 | $0.1151 | $0.1102 | $26.29万 | $1,200.35万 | -3.58% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 3 |
ETH以太坊
|
$2238.86 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.16% |
| 402 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.20万 | $1,019.50万 | -2.87% |
| 317 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $30.21万 | $3,905.71万 | -2.00% |
| 35 |
BCH比特现金
|
$245.2 | $264.00 | $243.80 | $572.90万 | $49.77亿 | -5.04% |
| 558 |
CETUSCetus Protocol
|
$0.01945 | $0.02 | $0.01941 | $8.40万 | $156.91万 | -2.06% |
| 217 |
WIFdogwifhat
|
$0.1601 | $0.1628 | $0.159 | $51.77万 | $1.60亿 | 0.06% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 108 |
STXStacks
|
$0.3358 | $0.3484 | $0.3208 | $112.89万 | $6.37亿 | 1.02% |
相关站点
共 40 个
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Quant _加密货币行情
Aster _BTC行情
JUST _比特币
比特币
Aster _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Polymath _BTC行情
Meteora _比特币
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _加密货币行情
Hedera _币种排行
BUSD _比特币
Starknet _比特币行情
Meteora _加密货币行情
Aave _以太坊ETH价格
Ethena _比特币
OpenLedger _加密货币行情
Secret _币种排行
JUST _数字货币市值
Secret _比特币
恒星币 _比特币
Vanar Chain _BTC行情
BFUSD _BTC行情
QQQB _比特币行情
USDC _比特币
Internet _BTC行情
Artificial _币种排行
Hedera _比特币
恒星币 _币种排行
Starknet _比特币行情
Plasma _比特币行情
JUST _币种排行
Meteora _比特币
Chainlink _数字货币市值
RWUSD _数字货币市值