24H 最高$0.05941
24H 最低$0.05426
今日开盘$0.05912
24H 成交量$91.18万
流通市值$3,244.00万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 87 |
TQQQBTQQQB
|
$51.01 | $53.68 | $50.39 | $263.88万 | — | -2.65% |
| 578 |
ACHAlchemy Pay
|
$0.00416 | $0.00436 | $0.00411 | $14.35万 | $2,110.42万 | -4.59% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $732.38万 | $2.79亿 | -4.29% |
| 629 |
TFUELTheta Fuel
|
$0.0073 | $0.00788 | $0.00716 | $9.37万 | $5,523.15万 | -2.54% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0587 | $0.0548 | $11.74万 | $5,645.42万 | -5.29% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $1,161.37万 | -9.37% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 3 |
ETH以太坊
|
$2094.18 | $2,246.00 | $2,060.00 | $6.61亿 | $2,720.73亿 | -6.52% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.88% |
| 370 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.81万 | $3,836.39万 | -2.81% |
| 54 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $648.78万 | $48.89亿 | -3.38% |
| 555 |
CETUSCetus Protocol
|
$0.01871 | $0.01963 | $0.01827 | $16.36万 | $153.39万 | -4.69% |
| 125 |
WIFdogwifhat
|
$0.1526 | $0.1612 | $0.1506 | $151.30万 | $1.58亿 | -5.04% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 180 |
STXStacks
|
$0.3084 | $0.339 | $0.3073 | $88.72万 | $6.20亿 | -8.57% |
相关站点
共 40 个
狗币 _数字货币市值
Internet _加密货币行情
比特现金 _加密货币行情
Arbitrum _数字货币市值
First Neiro _以太坊ETH价格
Act I : The _BTC行情
EWYB _以太坊ETH价格
Injective _BTC行情
Ripple USD _币种排行
USD1 _BTC行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
Ondo _数字货币市值
EWYB _加密货币行情
比特币 _数字货币市值
Starknet _币种排行
Zama _数字货币市值
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _BTC行情
以太坊 _币种排行
DRAMB _加密货币行情
莱特币 _比特币
币安币 _以太坊ETH价格
EWYB _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _币种排行
Gains Network _加密货币行情
DRAMB _BTC行情
NEXPACE _数字货币市值
牛来 _比特币
以太坊 _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _加密货币行情
EWYB _币种排行
SOXSB _比特币
币安币 _以太坊ETH价格
恒星币 _数字货币市值
大零币 _数字货币市值