24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 64 |
TQQQBTQQQB
|
$60.84 | $63.18 | $58.95 | $468.36万 | — | -3.37% |
| 563 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.65% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $556.67万 | $3.84亿 | -2.69% |
| 677 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | 0.25% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.60万 | $6,232.84万 | -2.54% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 387 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $32.68万 | $1,413.36万 | -2.40% |
| 636 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.32万 | $4.94亿 | 0.02% |
| 3 |
ETHEthereum
|
$2287.67 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 0.67% |
| 193 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $80.15万 | $1,089.27万 | -2.33% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.47万 | $3,857.33万 | -0.52% |
| 67 |
BCHBitcoin Cash
|
$275.4 | $279.30 | $272.80 | $448.18万 | $54.92亿 | -0.22% |
| 581 |
CETUSCetus Protocol
|
$0.0204 | $0.02084 | $0.0196 | $13.58万 | $159.44万 | 1.64% |
| 210 |
WIFdogwifhat
|
$0.1732 | $0.1754 | $0.1668 | $73.50万 | $1.69亿 | 0.70% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 114 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $176.40万 | $6.17亿 | 0.24% |
相关站点
共 40 个
THORChain _数字货币市值
Quant _币种排行
NVDAB _币种排行
XRP _加密货币行情
Cardano _币种排行
Ethena _加密货币行情
Hedera _比特币行情
Worldcoin _比特币行情
LITEB _加密货币行情
ZAMA _币种排行
XRP _BTC行情
Gram _币种排行
USD1 _币种排行
SOXLB _加密货币行情
Cardano _以太坊ETH价格
BNB _比特币
Dogecoin _比特币行情
Vanar Chain _以太坊ETH价格
Official _币种排行
Cardano _比特币行情
EUR _BTC行情
Cardano _比特币
Zcash _比特币行情
Ondo _比特币行情
USDC _以太坊ETH价格
XRP _加密货币行情
Cosmos _加密货币行情
TONToken _数字货币市值
Hyperliquid _比特币行情
1000CAT _数字货币市值
ZAMA _BTC行情
Bitcoin _数字货币市值
Ondo _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _BTC行情
RWUSD _比特币行情
MegaETH _比特币行情
CRCLB _数字货币市值
BNCB _币种排行
SNXXB _币种排行