24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1209
24H 成交量$102.48万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 68 |
TQQQBTQQQB
|
$57.62 | $58.33 | $50.39 | $677.34万 | — | 10.79% |
| 617 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.84万 | $2,138.06万 | 0.23% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.18 | $1.11 | $966.31万 | $2.67亿 | -3.68% |
| 629 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $12.09万 | $5,741.68万 | 2.87% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.57万 | $5,748.90万 | 1.06% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 173 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $118.83万 | $1,084.31万 | -3.74% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 3 |
ETH以太坊
|
$2134.08 | $2,226.66 | $2,060.00 | $9.29亿 | $2,595.24亿 | -4.07% |
| 243 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.29万 | $979.99万 | -0.43% |
| 267 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.79万 | $3,913.67万 | -0.77% |
| 45 |
BCH比特现金
|
$239.4 | $245.40 | $235.60 | $1,258.43万 | $48.77亿 | -2.45% |
| 532 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.01827 | $22.22万 | $157.74万 | 2.19% |
| 146 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1506 | $154.54万 | $1.59亿 | -0.82% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 170 |
STXStacks
|
$0.3173 | $0.3295 | $0.3073 | $127.27万 | $6.08亿 | -3.29% |
相关站点
共 40 个
Solana _以太坊ETH价格
RWUSD _币种排行
恒星币 _比特币行情
First Digital _加密货币行情
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
TONToken _数字货币市值
Gains Network _数字货币市值
Tether Gold _比特币
BitTensor _比特币
DRAMB _币种排行
达世币 _数字货币市值
StraitsX USD _以太坊ETH价格
Hyperliquid _比特币
Test _以太坊ETH价格
Ripple USD _币种排行
Hedera _币种排行
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
PancakeSwap _数字货币市值
Near Protocol _BTC行情
恒星币 _BTC行情
TONToken _加密货币行情
NFPrompt _比特币
Plasma _币种排行
Polkadot _数字货币市值
Ethena _币种排行
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _加密货币行情
DRAMB _数字货币市值
Prometeus _比特币行情
Quant _币种排行
瑞波币 _BTC行情
BitTensor _比特币行情
Injective _比特币
KORUB _数字货币市值
PancakeSwap _以太坊ETH价格