24H 最高$0.00415
24H 最低$0.00385
今日开盘$0.004139
24H 成交量$71.42万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 38 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,094.64万 | — | -5.25% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $874.30万 | $3.84亿 | -8.47% |
| 667 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 458 |
BERABerachain
|
$0.132 | $0.138 | $0.1295 | $24.85万 | $1,413.36万 | -4.28% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 3 |
ETHEthereum
|
$2261.59 | $2,317.84 | $2,237.38 | $5.33亿 | $2,755.09亿 | -1.34% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.09万 | $3,857.33万 | -0.77% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $405.58万 | $54.92亿 | -1.87% |
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.88% |
| 200 |
WIFdogwifhat
|
$0.169 | $0.1773 | $0.1678 | $79.99万 | $1.69亿 | -4.52% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 101 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $253.61万 | $6.17亿 | -0.28% |
相关站点
共 40 个
GOOGLB _加密货币行情
Litecoin _比特币行情
Plasma _加密货币行情
Pepe _加密货币行情
Celestia _数字货币市值
RedStone _以太坊ETH价格
AAPLB _加密货币行情
Cardano _比特币
RedStone _加密货币行情
Haedal _数字货币市值
Stellar _加密货币行情
Tether Gold _加密货币行情
SNXXB _比特币
Aave _加密货币行情
Artificial _币种排行
Aerodrome _BTC行情
Polkadot _BTC行情
Polkadot _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _数字货币市值
Haedal _加密货币行情
Huma Finance _数字货币市值
MSTRB _BTC行情
Hyperliquid _币种排行
Ondo _加密货币行情
SNDKB _以太坊ETH价格
Eigenlayer _比特币
TQQQB _比特币行情
LITEB _BTC行情
1000CAT _比特币行情
NVDAB _BTC行情
LayerZero _比特币
MSTRB _比特币
TONToken _BTC行情
BitTensor _比特币行情
Aster _BTC行情
Gitcoin _以太坊ETH价格
Celo _比特币行情
MRVLB _加密货币行情