24H 最高$56.27
24H 最低$50.78
今日开盘$56.11
24H 成交量$41.51万
流通市值—
24H 涨跌额(-$2.92)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TQQQBTQQQB
|
$60.35 | $64.45 | $58.95 | $653.66万 | — | -5.24% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.27万 | $2,271.88万 | -2.37% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $622.17万 | $3.84亿 | -2.51% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.75% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $21.17万 | $6,232.84万 | -4.75% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -2.32% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 3 |
ETHEthereum
|
$2267.29 | $2,304.72 | $2,237.38 | $4.14亿 | $2,755.09亿 | -0.86% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.73万 | $1,089.27万 | -0.39% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.22万 | $3,857.33万 | -1.30% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $280.20 | $272.80 | $402.41万 | $54.92亿 | 0.62% |
| 627 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.0196 | $10.23万 | $159.44万 | -1.64% |
| 240 |
WIFdogwifhat
|
$0.1689 | $0.1753 | $0.1668 | $62.07万 | $1.69亿 | -2.76% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3274 | $0.3337 | $0.3151 | $216.00万 | $6.17亿 | 2.12% |
相关站点
共 40 个
Haedal _数字货币市值
Aave _BTC行情
NBISB _比特币
SOXLB _加密货币行情
EUR _比特币
QQQB _比特币行情
TSLAB _加密货币行情
Chainlink _BTC行情
LayerZero _比特币
MUB _BTC行情
Worldcoin _比特币行情
Near Protocol _币种排行
NBISB _币种排行
Worldcoin _数字货币市值
Near Protocol _比特币行情
CRWVB _BTC行情
Lisk _币种排行
United Stables _比特币行情
Bitcoin _BTC行情
Near Protocol _以太坊ETH价格
NBISB _比特币行情
THORChain _以太坊ETH价格
Celo _比特币行情
BNB _比特币行情
TQQQB _数字货币市值
Mitosis _以太坊ETH价格
MRVLB _币种排行
MARSCOIN _加密货币行情
BitTensor _比特币行情
Injective _币种排行
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
THORChain _加密货币行情
Bubblemaps _数字货币市值
Avalanche _加密货币行情
KORUB _以太坊ETH价格
Cardano _加密货币行情
United Stables _数字货币市值
Worldcoin _币种排行
Uniswap _BTC行情