24H 最高$0.03805
24H 最低$0.03481
今日开盘$0.03756
24H 成交量$99.10万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 88 |
TQQQBTQQQB
|
$52.15 | $53.68 | $50.84 | $247.19万 | — | -0.29% |
| 572 |
ACHAlchemy Pay
|
$0.00419 | $0.00436 | $0.00411 | $14.48万 | $2,110.42万 | -3.46% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $716.49万 | $2.79亿 | -3.62% |
| 629 |
TFUELTheta Fuel
|
$0.00737 | $0.00788 | $0.00716 | $8.98万 | $5,523.15万 | -1.73% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.92万 | $5,645.42万 | -4.27% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 188 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $81.20万 | $1,161.37万 | -6.98% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 3 |
ETH以太坊
|
$2114.08 | $2,246.00 | $2,060.00 | $5.91亿 | $2,720.73亿 | -5.38% |
| 212 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $71.84万 | $989.04万 | -4.22% |
| 370 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00372 | $36.77万 | $3,836.39万 | -1.78% |
| 54 |
BCH比特现金
|
$238.1 | $247.60 | $235.60 | $639.39万 | $48.89亿 | -2.94% |
| 560 |
CETUSCetus Protocol
|
$0.01879 | $0.01965 | $0.01827 | $15.32万 | $153.39万 | -4.04% |
| 127 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $146.67万 | $1.58亿 | -3.93% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 185 |
STXStacks
|
$0.3148 | $0.339 | $0.3116 | $83.57万 | $6.20亿 | -6.70% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Meteora _加密货币行情
LayerZero _数字货币市值
Aave _数字货币市值
Vanar Chain _比特币
莱特币 _以太坊ETH价格
Celestia _以太坊ETH价格
波场 _数字货币市值
QQQB _比特币
Hedera _加密货币行情
Hyperliquid _BTC行情
Reserve Rights _比特币
Ripple USD _数字货币市值
Aster _加密货币行情
Holo _比特币
Celestia _比特币
Zama _比特币
Ripple USD _比特币行情
Bubblemaps _比特币
United Stables _数字货币市值
比特币 _币种排行
Ripple USD _比特币行情
Plasma _BTC行情
Wrapped _币种排行
SNXXB _以太坊ETH价格
Wrapped _以太坊ETH价格
Celo _以太坊ETH价格
比特币 _币种排行
狗币 _BTC行情
Ethena _以太坊ETH价格
Shiba Inu _BTC行情
Ondo _加密货币行情
Aerodrome _比特币
Injective _比特币行情
Aave _比特币
ONEchain _加密货币行情
DRAMB _数字货币市值
Ondo _币种排行
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格