24H 最高$0.04272
24H 最低$0.04123
今日开盘$0.04205
24H 成交量$41.11万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 239 |
TQQQBTQQQB
|
$52.04 | $52.93 | $51.73 | $47.67万 | — | -0.42% |
| 557 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.18万 | $2,110.42万 | -1.38% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.20 | $1.16 | $459.90万 | $2.79亿 | -0.17% |
| 622 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.05% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.54万 | $5,645.42万 | -4.08% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 324 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.70万 | $1,161.37万 | -4.89% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 3 |
ETH以太坊
|
$2224.44 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.06% |
| 338 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.53万 | $989.04万 | -2.93% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.64万 | $3,836.39万 | -1.02% |
| 49 |
BCH比特现金
|
$245.4 | $250.00 | $242.40 | $365.64万 | $48.89亿 | -0.69% |
| 562 |
CETUSCetus Protocol
|
$0.01918 | $0.01985 | $0.01913 | $8.68万 | $153.39万 | -1.79% |
| 195 |
WIFdogwifhat
|
$0.1586 | $0.1627 | $0.1579 | $60.37万 | $1.58亿 | -0.69% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 229 |
STXStacks
|
$0.3279 | $0.3462 | $0.3271 | $50.16万 | $6.20亿 | -3.07% |
相关站点
共 40 个
Arbitrum _BTC行情
Vanar Chain _BTC行情
BFUSD _BTC行情
Near Protocol _比特币
Reserve Rights _BTC行情
Meteora _加密货币行情
艾达币 _BTC行情
COCOS _BTC行情
Holo _币种排行
Ripple USD _加密货币行情
CyberConnect _比特币行情
Mitosis _数字货币市值
Act I : The _数字货币市值
瑞波币 _加密货币行情
First Digital _BTC行情
Quant _数字货币市值
恒星币 _BTC行情
Wrapped _比特币
应用链 _比特币行情
艾达币 _比特币
恒星币 _比特币
Plasma _数字货币市值
Chainlink _加密货币行情
Starknet _加密货币行情
Holo _比特币
Shiba Inu _以太坊ETH价格
恒星币 _数字货币市值
Ethena _数字货币市值
Starknet _比特币行情
Artificial _币种排行
Gram _以太坊ETH价格
以太坊 _加密货币行情
COCOS _数字货币市值
Pepe _比特币
Secret _比特币
First Digital _比特币
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _加密货币行情
USDC _比特币