24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 224 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.18万 | — | 1.05% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.06% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.57 | $909.85万 | $3.81亿 | 5.48% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.14万 | $6,146.41万 | -0.12% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 538 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.16万 | $6,526.53万 | -2.55% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
BERABerachain
|
$0.139 | $0.1416 | $0.1371 | $15.61万 | $1,494.42万 | -1.56% |
| 597 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 3 |
ETHEthereum
|
$2270.76 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.80% |
| 246 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $53.56万 | $1,118.66万 | -0.76% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.30万 | $3,915.02万 | -1.27% |
| 54 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $429.49万 | $56.84亿 | -1.60% |
| 515 |
CETUSCetus Protocol
|
$0.02075 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.31% |
| 374 |
WIFdogwifhat
|
$0.1787 | $0.1807 | $0.1751 | $27.92万 | $1.79亿 | 0.51% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 48 |
STXStacks
|
$0.321 | $0.3579 | $0.3181 | $484.67万 | $6.05亿 | 0.09% |
相关站点
共 40 个
Plume _币种排行
Vanar Chain _币种排行
Aster _数字货币市值
BIO Protocol _加密货币行情
SuperVerse _加密货币行情
BIO Protocol _比特币行情
Starknet _加密货币行情
USD1 _BTC行情
Ripple USD _比特币
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
Power Ledger _比特币
Ethena _以太坊ETH价格
First Digital _比特币行情
Starknet _比特币行情
EUR _比特币行情
Chainlink _比特币
ZAMA _以太坊ETH价格
ZAMA _BTC行情
Internet _以太坊ETH价格
TRON _比特币行情
Chainlink _比特币行情
Stacks _数字货币市值
Litecoin _币种排行
Initia _BTC行情
Power Ledger _以太坊ETH价格
PancakeSwap _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Zcash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Caldera _数字货币市值
Bubblemaps _比特币
SuperRare _比特币
INTWB _以太坊ETH价格
Celo _BTC行情
Renzo _数字货币市值
Plasma _BTC行情