24H 最高$9.35
24H 最低$8.40
今日开盘$8.56
24H 成交量$6.69万
流通市值—
24H 涨跌额($0.05)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 65 |
TQQQBTQQQB
|
$61 | $63.18 | $58.95 | $469.43万 | — | -3.42% |
| 566 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.81万 | $2,271.88万 | -0.65% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $558.86万 | $3.84亿 | -2.50% |
| 677 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.13% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.39% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 389 |
BERABerachain
|
$0.1304 | $0.134 | $0.1293 | $32.35万 | $1,413.36万 | -1.96% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 3 |
ETHEthereum
|
$2290.72 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 0.87% |
| 194 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $80.06万 | $1,089.27万 | -2.33% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.48万 | $3,857.33万 | -0.26% |
| 67 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.42万 | $54.92亿 | 0.04% |
| 581 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $13.63万 | $159.44万 | 2.20% |
| 211 |
WIFdogwifhat
|
$0.1737 | $0.1754 | $0.1668 | $73.55万 | $1.69亿 | 0.99% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 112 |
STXStacks
|
$0.3296 | $0.3337 | $0.3181 | $181.90万 | $6.17亿 | 0.49% |
相关站点
共 40 个
LayerZero _数字货币市值
INTCB _比特币行情
Lisk _比特币
USD1 _以太坊ETH价格
XRP _BTC行情
Plasma _比特币行情
Gram _比特币行情
Ripple USD _以太坊ETH价格
Initia _比特币行情
Stellar _数字货币市值
CRCLB _比特币行情
LITEB _数字货币市值
CRCLB _比特币
Initia _比特币行情
Lisk _加密货币行情
TONToken _比特币行情
Plasma _BTC行情
TSLAB _比特币
INTWB _以太坊ETH价格
Ondo _加密货币行情
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
SKHYB _数字货币市值
Lisk _比特币
BNB _币种排行
SNXXB _加密货币行情
Gitcoin _比特币行情
SKHYB _以太坊ETH价格
Plasma _比特币行情
Ethena USDe _数字货币市值
Filecoin _比特币行情
TSLAB _数字货币市值
Injective _加密货币行情
牛来 _比特币
Ethereum _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _数字货币市值