24H 最高$0.000482
24H 最低$0.000466
今日开盘$0.000482
24H 成交量$5.27万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 173 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $27.28万 | — | -0.25% |
| 584 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00431 | $6.48万 | $2,147.73万 | -2.05% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.165 | $1.21 | $1.16 | $449.79万 | $2.78亿 | -3.32% |
| 625 |
TFUELTheta Fuel
|
$0.00747 | $0.00766 | $0.00735 | $3.19万 | $5,678.91万 | -1.19% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.06 | $0.0569 | $6.65万 | $5,859.30万 | -5.00% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 351 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1097 | $26.80万 | $1,200.35万 | -4.52% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 3 |
ETH以太坊
|
$2237.18 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.36% |
| 400 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0236 | $19.55万 | $1,019.50万 | -2.87% |
| 345 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00386 | $27.50万 | $3,905.71万 | -1.02% |
| 33 |
BCH比特现金
|
$244.3 | $264.00 | $243.80 | $608.54万 | $49.77亿 | -5.24% |
| 556 |
CETUSCetus Protocol
|
$0.01944 | $0.02 | $0.01941 | $8.60万 | $156.91万 | -2.80% |
| 216 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.38万 | $1.60亿 | -0.68% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 143 |
STXStacks
|
$0.3366 | $0.3484 | $0.333 | $80.31万 | $6.37亿 | 0.09% |
相关站点
共 40 个
Zama _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
OpenLedger _以太坊ETH价格
Chainlink _比特币
PAX Gold _比特币
Secret _比特币
Avalanche _BTC行情
Hamster Kombat _加密货币行情
KORUB _数字货币市值
狗币 _比特币行情
NFPrompt _币种排行
达世币 _加密货币行情
COCOS _BTC行情
Gram _比特币行情
Ethena _比特币
Plasma _币种排行
Official _以太坊ETH价格
Quant _比特币行情
Secret _以太坊ETH价格
Aster _加密货币行情
Polymath _以太坊ETH价格
Solana _BTC行情
Sui _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
瑞波币 _比特币
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
恒星币 _币种排行
BFUSD _BTC行情
ONEchain _比特币行情
MarsCoin _数字货币市值
PAX Gold _比特币
Pudgy Penguins _数字货币市值
比特现金 _币种排行
RNDR _币种排行
比特币 _币种排行
Caldera _比特币行情