24H 最高$0.00462
24H 最低$0.00441
今日开盘$0.00456
24H 成交量$19.31万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 59 |
TQQQBTQQQB
|
$57.27 | $58.33 | $50.39 | $670.95万 | — | 7.75% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.62万 | $2,138.06万 | 0.24% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.16 | $1.10 | $816.58万 | $2.67亿 | -1.75% |
| 620 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.44万 | $5,741.68万 | -3.12% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0553 | $10.05万 | $5,748.90万 | 1.96% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
BERABerachain
|
$0.1016 | $0.109 | $0.1005 | $106.86万 | $1,084.31万 | -1.93% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.02% |
| 3 |
ETH以太坊
|
$2123.23 | $2,151.90 | $2,083.10 | $5.67亿 | $2,595.24亿 | -0.94% |
| 357 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $38.60万 | $979.99万 | 0.44% |
| 294 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $50.85万 | $3,913.67万 | -2.30% |
| 48 |
BCH比特现金
|
$238.7 | $244.90 | $235.70 | $1,010.18万 | $48.77亿 | -1.24% |
| 537 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.0186 | $17.52万 | $157.74万 | 3.04% |
| 191 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1518 | $92.12万 | $1.59亿 | 1.87% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 170 |
STXStacks
|
$0.3168 | $0.3295 | $0.3073 | $108.95万 | $6.08亿 | -1.25% |
相关站点
共 40 个
以太坊 _比特币行情
Prometeus _BTC行情
Reserve Rights _比特币
Pudgy Penguins _比特币
以太经典 _比特币
Meteora _BTC行情
Meteora _数字货币市值
Filecoin _BTC行情
Initia _以太坊ETH价格
TQQQB _加密货币行情
Initia _BTC行情
LayerZero _比特币
PancakeSwap _数字货币市值
Pump.fun _比特币
Pump.fun _比特币行情
Injective _BTC行情
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
大零币 _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _比特币行情
币安币 _加密货币行情
Gains Network _BTC行情
Artificial _加密货币行情
Arbitrum _币种排行
Avalanche _币种排行
PAX Gold _数字货币市值
比特现金 _数字货币市值
Near Protocol _比特币行情
QQQB _币种排行
恒星币 _币种排行
LayerZero _比特币行情
Near Protocol _BTC行情
PAX Gold _币种排行
JUST _数字货币市值
Plasma _币种排行
狗币 _加密货币行情
Pepe _加密货币行情
Tether Gold _比特币行情
BitTensor _以太坊ETH价格