24H 最高$0.0322
24H 最低$0.0274
今日开盘$0.0319
24H 成交量$46.84万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 175 |
TQQQBTQQQB
|
$55.57 | $56.64 | $54.30 | $123.24万 | — | -1.59% |
| 312 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.91% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.949 | $1.08 | $0.891 | $1,331.54万 | $2.34亿 | -11.72% |
| 519 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.83万 | $5,046.97万 | -7.22% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.63万 | $5,068.32万 | -7.51% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 70 |
BERABerachain
|
$0.095 | $0.1295 | $0.0868 | $539.65万 | $1,068.20万 | -25.72% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 3 |
ETH以太坊
|
$1805.29 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -5.11% |
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.45万 | $843.67万 | -9.52% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.14万 | $3,272.29万 | -5.23% |
| 59 |
BCH比特现金
|
$206 | $218.20 | $195.70 | $886.95万 | $41.79亿 | -5.03% |
| 385 |
CETUSCetus Protocol
|
$0.01642 | $0.01791 | $0.01556 | $35.31万 | $133.87万 | -8.22% |
| 117 |
WIFdogwifhat
|
$0.1321 | $0.1483 | $0.1236 | $237.05万 | $1.37亿 | -10.56% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 109 |
STXStacks
|
$0.2666 | $0.2822 | $0.2531 | $269.83万 | $5.08亿 | -5.29% |