24H 最高$29.89
24H 最低$29.52
今日开盘$29.83
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 240 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.03万 | — | 1.22% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
| 77 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.62 | $1.57 | $232.89万 | $3.81亿 | 2.47% |
| 570 |
TFUELTheta Fuel
|
$0.0082 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.20万 | $6,526.53万 | 0.15% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.27万 | $1,494.42万 | 0.65% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 3 |
ETHEthereum
|
$2267.71 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.70% |
| 222 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $65.25万 | $1,118.66万 | 2.33% |
| 446 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.99万 | $3,915.02万 | 0.25% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $289.40 | $281.20 | $479.29万 | $56.84亿 | -1.87% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.47万 | $167.04万 | -0.86% |
| 397 |
WIFdogwifhat
|
$0.1791 | $0.1799 | $0.1751 | $26.74万 | $1.79亿 | 1.76% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 44 |
STXStacks
|
$0.3234 | $0.3579 | $0.3101 | $545.56万 | $6.05亿 | 2.54% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin _数字货币市值
First Digital _数字货币市值
Cardano _比特币
Origin _比特币
Nillion _数字货币市值
Hashflow _币种排行
Bitcoin _以太坊ETH价格
Bitcoin _比特币
ZAMA _加密货币行情
Renzo _币种排行
USDC _以太坊ETH价格
Zcash _币种排行
NFPrompt _比特币行情
ZAMA _BTC行情
Hashflow _BTC行情
SOXLB _币种排行
Pump.fun _以太坊ETH价格
United Stables _BTC行情
Eigenlayer _加密货币行情
Origin _以太坊ETH价格
Stellar _币种排行
EUR _数字货币市值
Internet _数字货币市值
Nillion _币种排行
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
MARSCOIN _数字货币市值
Gravity _比特币行情
SOXLB _以太坊ETH价格
Nillion _数字货币市值
Sui _比特币行情
Dash _数字货币市值
Aerodrome _比特币行情
XRP _BTC行情
XRP _比特币
Gitcoin _加密货币行情
Reserve Rights _BTC行情
BitTensor _比特币