24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.000772
24H 成交量$9.98万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 62 |
TQQQBTQQQB
|
$60.7 | $64.45 | $58.95 | $527.74万 | — | -4.73% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.48万 | $2,271.88万 | -0.43% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $573.40万 | $3.84亿 | -2.07% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -1.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.11万 | $6,232.84万 | -3.47% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 390 |
BERABerachain
|
$0.1314 | $0.1347 | $0.1293 | $33.31万 | $1,413.36万 | -2.23% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 3 |
ETHEthereum
|
$2290.01 | $2,309.00 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.25% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.33万 | $1,089.27万 | -1.95% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.99万 | $3,857.33万 | 0.00% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $279.30 | $272.80 | $444.72万 | $54.92亿 | 0.65% |
| 584 |
CETUSCetus Protocol
|
$0.02051 | $0.02062 | $0.0196 | $13.57万 | $159.44万 | 1.69% |
| 211 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.29万 | $1.69亿 | 0.58% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $191.49万 | $6.17亿 | -0.31% |
相关站点
共 40 个
Ethereum _数字货币市值
Dogecoin _比特币行情
TSLAB _比特币
Celo _数字货币市值
Ondo _比特币
USDC _币种排行
Nomina _加密货币行情
First Digital _数字货币市值
Solana _以太坊ETH价格
AMDB _加密货币行情
BFUSD _加密货币行情
MegaETH _比特币行情
NVDAB _币种排行
BNB _币种排行
SOXSB _数字货币市值
Ethereum _BTC行情
Celestia _BTC行情
TQQQB _BTC行情
Stellar _比特币
SNDKB _比特币行情
Hashflow _币种排行
BNB _BTC行情
Bitcoin _加密货币行情
Ethena _数字货币市值
Plasma _数字货币市值
NBISB _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
NBISB _以太坊ETH价格
Gram _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _比特币行情
MUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币
Litecoin _币种排行
NVDAB _加密货币行情
LayerZero _加密货币行情
Ondo _加密货币行情