24H 最高$0.05631
24H 最低$0.04967
今日开盘$0.05631
24H 成交量$665.92万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 88 |
TQQQBTQQQB
|
$52.43 | $53.68 | $50.84 | $238.34万 | — | 0.27% |
| 572 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -2.77% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $713.84万 | $2.79亿 | -3.22% |
| 632 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $8.57万 | $5,523.15万 | -0.13% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.81万 | $5,645.42万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 195 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $79.29万 | $1,161.37万 | -7.08% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.87万 | $4.95亿 | 0.01% |
| 3 |
ETH以太坊
|
$2131.39 | $2,246.00 | $2,060.00 | $5.55亿 | $2,720.73亿 | -4.63% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.54万 | $989.04万 | -5.44% |
| 374 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.14万 | $3,836.39万 | -1.02% |
| 54 |
BCH比特现金
|
$239.9 | $247.60 | $235.60 | $592.98万 | $48.89亿 | -2.91% |
| 556 |
CETUSCetus Protocol
|
$0.01903 | $0.01965 | $0.01827 | $15.26万 | $153.39万 | -2.96% |
| 129 |
WIFdogwifhat
|
$0.1549 | $0.1612 | $0.1506 | $142.11万 | $1.58亿 | -3.61% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 199 |
STXStacks
|
$0.3182 | $0.3395 | $0.3154 | $76.61万 | $6.20亿 | -5.55% |
相关站点
共 40 个
Celo _BTC行情
RWUSD _币种排行
BitTensor _比特币行情
Aster _比特币行情
Raydium _币种排行
Hedera _BTC行情
USDC _以太坊ETH价格
比特现金 _比特币
比特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
波场 _比特币
Pudgy Penguins _BTC行情
EUR _数字货币市值
QQQB _以太坊ETH价格
波场 _以太坊ETH价格
USDC _加密货币行情
Uniswap _加密货币行情
USDC _比特币
United Stables _比特币
Chainlink _币种排行
Virtuals _比特币行情
Plasma _比特币行情
DRAMB _以太坊ETH价格
莱特币 _币种排行
Caldera _数字货币市值
艾达币 _BTC行情
KORUB _比特币
Hashflow _以太坊ETH价格
Raydium _币种排行
LayerZero _比特币行情
SNXXB _比特币
Official _比特币
SNXXB _比特币
瑞波币 _币种排行
Huma Finance _加密货币行情
Injective _比特币行情
QQQB _数字货币市值
First Neiro _币种排行
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格